-573.38
-169.60
+ 451.00
+ 1,908.00
+ 618.00
-573.38
-169.60
-169.60
+ 451.00
+ 451.00
+ 1,908.00
Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,405.00 | 1,423.80 | 1,397.10 | 3,380,550.00 | 1,445.80 | -40.80 | -2.82 | 1,604.95 / 995.65 |
| State Bank of India | 792.35 | 796.30 | 786.25 | 11,377,117.00 | 805.95 | -13.60 | -1.69 | 899.00 / 680.00 |
| ITC Ltd | 413.90 | 419.35 | 413.50 | 17,873,926.00 | 421.00 | -7.10 | -1.69 | 499.96 / 390.15 |
| IndusInd Bank Ltd | 816.85 | 826.80 | 813.05 | 3,164,561.00 | 829.90 | -13.05 | -1.57 | 1,550.00 / 606.00 |
| Hindalco Industries Ltd | 641.80 | 648.00 | 635.00 | 4,543,933.00 | 651.05 | -9.25 | -1.42 | 772.65 / 546.45 |
| Adani Enterprises Ltd | 2,507.90 | 2,516.00 | 2,460.00 | 695,869.00 | 2,543.70 | -35.80 | -1.41 | 3,345.00 / 2,025.00 |
| HDFC Bank Ltd | 1,917.60 | 1,933.00 | 1,913.00 | 6,058,881.00 | 1,943.40 | -25.80 | -1.33 | 1,996.30 / 1,574.00 |
| Power Grid Corporation of India Ltd | 285.50 | 286.45 | 281.80 | 16,028,417.00 | 289.00 | -3.50 | -1.21 | 366.25 / 247.30 |
| Bajaj Auto Ltd | 8,463.50 | 8,485.50 | 8,350.00 | 250,910.00 | 8,567.00 | -103.50 | -1.21 | 12,774.00 / 7,089.35 |
| Eternal Ltd | 249.08 | 250.24 | 243.26 | 30,512,913.00 | 251.56 | -2.48 | -0.99 | 304.70 / 180.15 |
| Reliance Industries Ltd | 1,427.90 | 1,435.50 | 1,414.30 | 9,757,276.00 | 1,441.60 | -13.70 | -0.95 | 1,608.80 / 1,114.85 |
| Grasim Industries Ltd | 2,663.80 | 2,687.70 | 2,635.80 | 538,879.00 | 2,689.10 | -25.30 | -0.94 | 2,877.75 / 2,276.95 |
| Kotak Mahindra Bank Ltd | 2,107.40 | 2,122.00 | 2,072.00 | 4,467,274.00 | 2,126.80 | -19.40 | -0.91 | 2,301.90 / 1,679.05 |
| Titan Company Ltd | 3,421.90 | 3,440.80 | 3,383.00 | 821,750.00 | 3,452.70 | -30.80 | -0.89 | 3,867.00 / 2,925.00 |
| Bajaj Finserv Ltd | 2,011.00 | 2,016.90 | 1,980.00 | 1,418,715.00 | 2,028.80 | -17.80 | -0.88 | 2,135.00 / 1,523.25 |
| UltraTech Cement Ltd | 11,224.00 | 11,250.00 | 11,018.00 | 181,355.00 | 11,323.00 | -99.00 | -0.87 | 12,339.00 / 10,047.85 |
| JSW Steel Ltd | 987.25 | 994.05 | 981.35 | 1,044,815.00 | 995.65 | -8.40 | -0.84 | 1,074.90 / 854.15 |
| Trent Ltd | 5,590.00 | 5,617.50 | 5,481.00 | 711,911.00 | 5,627.50 | -37.50 | -0.67 | 8,345.00 / 4,488.00 |
| Hero MotoCorp Ltd | 4,333.80 | 4,347.00 | 4,251.40 | 521,000.00 | 4,362.80 | -29.00 | -0.66 | 6,246.25 / 3,344.00 |
| Jio Financial Services Ltd | 294.05 | 295.30 | 287.80 | 16,908,691.00 | 296.00 | -1.95 | -0.66 | 368.30 / 198.65 |
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,405.25 | 1,423.85 | 1,396.70 | 156,602.00 | 1,444.35 | -39.10 | -2.71 | 1,604.15 / 993.85 |
| ITC Ltd | 413.90 | 419.35 | 413.65 | 937,565.00 | 420.95 | -7.05 | -1.67 | 500.01 / 391.50 |
| State Bank of India | 792.40 | 796.20 | 788.90 | 362,528.00 | 805.65 | -13.25 | -1.64 | 898.80 / 679.65 |
| IndusInd Bank Ltd | 816.55 | 827.00 | 814.00 | 87,881.00 | 829.75 | -13.20 | -1.59 | 1,550.00 / 605.40 |
| HDFC Bank Ltd | 1,917.25 | 1,932.55 | 1,910.00 | 199,742.00 | 1,941.95 | -24.70 | -1.27 | 1,996.30 / 1,574.15 |
| Power Grid Corporation of India Ltd | 285.70 | 286.45 | 282.15 | 179,927.00 | 288.80 | -3.10 | -1.07 | 366.20 / 247.50 |
| UltraTech Cement Ltd | 11,220.70 | 11,250.00 | 11,038.05 | 4,005.00 | 11,315.05 | -94.35 | -0.83 | 12,341.00 / 10,053.00 |
| Reliance Industries Ltd | 1,427.65 | 1,435.35 | 1,414.00 | 313,642.00 | 1,439.60 | -11.95 | -0.83 | 1,608.95 / 1,115.55 |
| Titan Company Ltd | 3,423.55 | 3,450.75 | 3,383.00 | 27,338.00 | 3,451.55 | -28.00 | -0.81 | 3,866.15 / 2,947.55 |
| Bajaj Finserv Ltd | 2,010.90 | 2,017.00 | 1,980.90 | 59,522.00 | 2,027.00 | -16.10 | -0.79 | 2,134.45 / 1,523.75 |
| Eternal Ltd | 249.15 | 250.05 | 243.70 | 760,241.00 | 251.10 | -1.95 | -0.78 | 304.50 / 180.15 |
| Kotak Mahindra Bank Ltd | 2,110.80 | 2,114.95 | 2,075.00 | 42,112.00 | 2,126.00 | -15.20 | -0.71 | 2,301.55 / 1,679.10 |
| Hindustan Unilever Ltd | 2,319.10 | 2,329.80 | 2,301.30 | 64,783.00 | 2,334.35 | -15.25 | -0.65 | 3,034.50 / 2,136.00 |
| ICICI Bank Ltd | 1,416.20 | 1,421.30 | 1,401.05 | 151,569.00 | 1,425.30 | -9.10 | -0.64 | 1,471.10 / 1,099.55 |
| Axis Bank Ltd | 1,205.95 | 1,211.55 | 1,198.00 | 67,037.00 | 1,212.70 | -6.75 | -0.56 | 1,339.55 / 934.00 |
| Nestle India Ltd | 2,376.50 | 2,380.00 | 2,347.80 | 12,904.00 | 2,387.20 | -10.70 | -0.45 | 2,777.00 / 2,115.00 |
| NTPC Ltd | 332.00 | 332.55 | 326.70 | 252,977.00 | 333.45 | -1.45 | -0.43 | 448.30 / 292.70 |
| Larsen & Toubro Ltd | 3,588.25 | 3,596.00 | 3,486.60 | 154,350.00 | 3,603.65 | -15.40 | -0.43 | 3,963.00 / 2,967.65 |
| HCL Technologies Ltd | 1,694.85 | 1,710.90 | 1,663.90 | 51,436.00 | 1,702.10 | -7.25 | -0.43 | 2,011.00 / 1,304.00 |
| Tata Steel Ltd | 152.20 | 152.40 | 149.70 | 1,405,591.00 | 152.85 | -0.65 | -0.43 | 184.60 / 122.60 |
| BSE_SENSEX | 81,118.60 | -573.38 | -0.70% |
| Nifty 50 | 24,718.60 | -169.60 | -0.68% |
| Nifty Bank | 55,527.35 | -555.20 | -0.99% |
| BSE_SENSEX | 81,118.60 | -573.38 | -0.70% |
| Nifty 50 | 24,718.60 | -169.60 | -0.68% |
| Nifty Bank | 55,527.35 | -555.20 | -0.99% |
| BSE_SENSEX | 81,118.60 | -573.38 | -0.70% |
| Nifty 50 | 24,718.60 | -169.60 | -0.68% |
| Nifty Bank | 55,527.35 | -555.20 | -0.99% |
| BSE_SENSEX | 81,118.60 | -573.38 | -0.70% |
| Nifty 50 | 24,718.60 | -169.60 | -0.68% |
| Nifty Bank | 55,527.35 | -555.20 | -0.99% |
| BSE_SENSEX | 81,118.60 | -573.38 | -0.70% |
| Nifty 50 | 24,718.60 | -169.60 | -0.68% |
| Nifty Bank | 55,527.35 | -555.20 | -0.99% |
| Last | Var. | |
|---|---|---|
| Bharat Elect... | 394.2 | 1.76 % |
| Oil & Natura... | 251.51 | 1.46 % |
| Tech Mahindr... | 1659 | 0.89 % |
| Tata Consult... | 3445.7 | 0.33 % |
| Wipro Ltd | 260.21 | 0.23 % |
| Last | Var. | |
|---|---|---|
| Tech Mahindr... | 1658.95 | 0.93 % |
| Tata Consult... | 3447.1 | 0.38 % |
| Maruti Suzuk... | 12411.45 | 0.24 % |
| Sun Pharmace... | 1688.7 | 0.10 % |
| Last | Var. | |
|---|---|---|
| India VIX | 15.08 | 7.60 % |
| Nifty 10 Yr ... | 2590.25 | -0.16 % |
| Nifty 10 Yr ... | 915.59 | -0.18 % |
| Nifty 100 | 25331.35 | -0.71 % |
| Nifty 100 Al... | 17796.7 | -0.74 % |
| Last | Var. | |
|---|---|---|
| BSE 100 ESG | 412.22 | -0.73 % |
| BSE 100 Larg... | 9138.14 | -0.67 % |
| BSE 1000 | 10714.85 | -0.56 % |
| BSE 150 MidCap | 15914.77 | -0.28 % |
| BSE 200 Equa... | 12924.02 | -0.56 % |
| Last | Var. | |
|---|---|---|
| BSE Sensex | 81118.6 | -0.70 % |
| Nifty | 24718.6 | -0.68 % |
| Hang Seng | 23892.57 | -0.59 % |
| Nikkei 225 | 37801.43 | -0.97 % |
| DAX | 23492.4 | -1.17 % |
